Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0795 | 1.0795 | 0.8 | 17:35:37 |
| GBPUSD |
|
1.2912 | 1.2914 | 1.3 | 17:35:37 |
| USDJPY |
|
149.80 | 149.82 | 1.9 | 17:35:37 |
| USDCHF |
|
0.8841 | 0.8842 | 1.5 | 17:35:37 |
| AUDUSD |
|
0.6224 | 0.6225 | 1.4 | 17:35:37 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:35:37 |
| USDCAD |
|
1.4379 | 1.4381 | 1.9 | 17:35:37 |
| EURGBP |
|
0.8359 | 0.8361 | 1.7 | 17:35:37 |
| EURJPY |
|
161.71 | 161.73 | 2.2 | 17:35:37 |
| EURCHF |
|
0.9543 | 0.9545 | 2.1 | 17:35:37 |
| EURAUD |
|
1.7342 | 1.7345 | 2.6 | 17:35:37 |
| EURNZD |
|
1.9093 | 1.9097 | 3.5 | 17:35:37 |
| EURCAD |
|
1.5521 | 1.5524 | 2.6 | 17:35:37 |
| GBPJPY |
|
193.44 | 193.46 | 2.0 | 17:35:37 |
| GBPCHF |
|
1.1416 | 1.1418 | 2.0 | 17:35:37 |
| GBPAUD |
|
2.0745 | 2.0748 | 2.6 | 17:35:37 |
| GBPNZD |
|
2.2840 | 2.2843 | 2.9 | 17:35:37 |
| GBPCAD |
|
1.8567 | 1.8569 | 2.3 | 17:35:37 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 17:35:37 |
| AUDJPY |
|
93.24 | 93.26 | 2.0 | 17:35:37 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:35:37 |
| AUDNZD |
|
1.1008 | 1.1011 | 2.4 | 17:35:37 |
| AUDCAD |
|
0.8949 | 0.8951 | 2.7 | 17:35:37 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:35:37 |
| NZDCHF |
|
0.4998 | 0.4999 | 1.6 | 17:35:37 |
| NZDCAD |
|
0.8127 | 0.8131 | 4.1 | 17:35:37 |
| CADJPY |
|
104.17 | 104.20 | 2.6 | 17:35:37 |
| CADCHF |
|
0.6148 | 0.6150 | 1.5 | 17:35:37 |
| XAGUSD |
|
33.82 | 33.85 | 3.0 | 17:35:37 |
| XAUUSD |
|
3,119.3 | 3,119.6 | 2.6 | 17:35:37 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 17:35:37 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 17:35:37 |
| XTIUSD |
|
70.5 | 70.6 | 1.0 | 17:35:37 |
| XTIUSD.Daily |
|
70.5 | 70.6 | 0.9 | 17:35:37 |
| AUS200 |
|
7,853 | 7,859 | 6.3 | 17:35:37 |
| UK100 |
|
8,579 | 8,582 | 3.0 | 17:35:37 |
| FRA40 |
|
7,795 | 7,800 | 5.3 | 17:35:37 |
| GER40 |
|
22,166 | 22,170 | 4.7 | 17:35:37 |
| GER40.Daily |
|
22,166 | 22,170 | 3.4 | 17:35:37 |
| ESP35 |
|
13,120 | 13,140 | 20.0 | 17:35:37 |
| EUSTX50 |
|
5,265 | 5,269 | 3.9 | 17:35:37 |
| US30 |
|
41,546 | 41,552 | 5.8 | 17:35:37 |
| US30.Daily |
|
41,546 | 41,552 | 5.6 | 17:35:37 |
| ADS.XE |
|
216.68 | 216.92 | 24.0 | 17:35:37 |
| AI.EPA |
|
175.9 | 176.1 | 2.3 | 17:35:37 |
| ALV.XE |
|
351.0 | 351.1 | 1.6 | 17:35:37 |
| BEI.XE |
|
119.46 | 119.74 | 28.6 | 17:35:37 |
| BMW.XE |
|
73.57 | 73.79 | 22.6 | 17:35:37 |
| ITX.BM |
|
45.68 | 45.88 | 20.6 | 17:35:37 |
| JD.NAS |
|
40.7 | 40.9 | 2.1 | 17:35:37 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:35:37 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:35:37 |
| MC.EPA |
|
572.5 | 572.7 | 2.2 | 17:35:37 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:35:37 |
| NAS100 |
|
18,964 | 18,967 | 2.8 | 17:35:37 |
| OR.EPA |
|
344.9 | 345.1 | 1.7 | 17:35:37 |
| SAN.BM |
|
6.088 | 6.275 | 186.2 | 17:35:37 |
| SIE.XE |
|
210.86 | 211.09 | 23.6 | 17:35:37 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:35:37 |
| V.NYSE |
|
341.4 | 341.7 | 3.0 | 17:35:37 |
| VNA.XE |
|
24.92 | 25.12 | 20.6 | 17:35:37 |
| AIR.EPA |
|
162.5 | 162.7 | 2.3 | 17:35:37 |
| AMD.NAS |
|
101.8 | 102.0 | 2.2 | 17:35:37 |
| AZN.LSE |
|
111.9 | 112.1 | 2.0 | 17:35:37 |
| BA.NYSE |
|
170.0 | 170.3 | 3.4 | 17:35:37 |
| BBVA.BM |
|
12.462 | 12.658 | 195.2 | 17:35:37 |
| BNP.EPA |
|
76.70 | 76.89 | 19.6 | 17:35:37 |
| BX.NYSE |
|
135.7 | 136.0 | 3.0 | 17:35:37 |
| CABK.BM |
|
7.089 | 7.277 | 187.2 | 17:35:37 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:35:37 |
| DTG.FWB |
|
36.9 | 37.1 | 2.1 | 17:35:37 |
| ENI.MIL |
|
14.18 | 14.37 | 19.0 | 17:35:37 |
| GE.NYSE |
|
197.6 | 197.9 | 3.4 | 17:35:37 |
| GS.NYSE |
|
536.2 | 536.6 | 4.8 | 17:35:37 |
| HD.NYSE |
|
362.3 | 362.7 | 4.5 | 17:35:37 |
| HON.NAS |
|
211.0 | 211.3 | 3.2 | 17:35:37 |
| ISP.MIL |
|
4.652 | 4.839 | 186.2 | 17:35:37 |
| KO.NYSE |
|
71.6 | 71.8 | 2.1 | 17:35:37 |
| MA.NYSE |
|
536.4 | 536.9 | 5.7 | 17:35:37 |
| MS.NYSE |
|
114.0 | 114.3 | 3.0 | 17:35:37 |
| PEP.NAS |
|
152.1 | 152.4 | 2.8 | 17:35:37 |
| PG.NYSE |
|
169.6 | 169.8 | 2.8 | 17:35:37 |
| PM.NYSE |
|
157.4 | 157.7 | 3.0 | 17:35:37 |
| RMS.EPA |
|
2,411.90 | 2,412.14 | 24.0 | 17:35:37 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:35:37 |
| TXN.NAS |
|
177.4 | 177.7 | 3.0 | 17:35:37 |
| UCG.MIL |
|
51.68 | 51.87 | 19.6 | 17:35:37 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:35:37 |
| VOW3.XE |
|
93.92 | 94.14 | 22.8 | 17:35:37 |
| VZ.NYSE |
|
45.6 | 45.8 | 2.1 | 17:35:37 |
| ABNB.NAS |
|
117.5 | 117.8 | 2.8 | 17:35:37 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.3 | 17:35:37 |
| ACN.NYSE |
|
304.8 | 305.2 | 4.8 | 17:35:37 |
| ADBE.NAS |
|
377.5 | 378.2 | 7.5 | 17:35:37 |
| AMZN.NAS |
|
185.4 | 185.6 | 2.3 | 17:35:37 |
| ASML.EAS |
|
608.58 | 608.82 | 24.0 | 17:35:37 |
| AVGO.NAS |
|
162.5 | 162.8 | 3.2 | 17:35:37 |
| AXP.NYSE |
|
262.6 | 262.9 | 3.0 | 17:35:37 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:35:37 |
| BARC.LSE |
|
2.809 | 2.967 | 158.5 | 17:35:37 |
| BATS.LSE |
|
31.67 | 31.84 | 16.8 | 17:35:37 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:35:37 |
| BKNG.NAS |
|
4,498.5 | 4,509.0 | 104.6 | 17:35:37 |
| BLK.NYSE |
|
926.2 | 928.4 | 22.2 | 17:35:37 |
| BMY.NYSE |
|
61.3 | 61.5 | 2.2 | 17:35:37 |
| CAT.NYSE |
|
326.4 | 326.8 | 3.4 | 17:35:37 |
| COP.NYSE |
|
104.9 | 105.2 | 2.8 | 17:35:37 |
| COST.NAS |
|
935.2 | 936.1 | 9.0 | 17:35:37 |
| CRM.NYSE |
|
262.9 | 263.2 | 3.0 | 17:35:37 |
| CSCO.NAS |
|
61.1 | 61.3 | 2.1 | 17:35:37 |
| CVS.NYSE |
|
67.7 | 67.9 | 2.4 | 17:35:37 |
| CVX.NYSE |
|
168.4 | 168.6 | 2.5 | 17:35:37 |
| DHR.NYSE |
|
200.8 | 201.3 | 5.4 | 17:35:37 |
| DIS.NYSE |
|
96.7 | 96.9 | 2.3 | 17:35:37 |
| ENEL.MIL |
|
7.415 | 7.603 | 187.2 | 17:35:37 |
| HEIA.EAS |
|
75.06 | 75.22 | 15.8 | 17:35:37 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.1 | 17:35:37 |
| HSBA.LSE |
|
8.648 | 8.808 | 159.5 | 17:35:37 |
| IBM.NYSE |
|
248.0 | 248.4 | 3.1 | 17:35:37 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:35:37 |
| INTU.NAS |
|
600.5 | 600.8 | 3.0 | 17:35:37 |
| ISRG.NAS |
|
486.6 | 486.9 | 3.4 | 17:35:37 |
| JNJ.NYSE |
|
165.9 | 166.1 | 2.5 | 17:35:37 |
| JPM.NYSE |
|
240.3 | 240.6 | 3.3 | 17:35:37 |
| LIN.NYSE |
|
464.1 | 464.4 | 3.2 | 17:35:37 |
| LLY.NYSE |
|
805.0 | 805.8 | 7.8 | 17:35:37 |
| LMT.NYSE |
|
448.7 | 449.6 | 8.9 | 17:35:37 |
| LSEG.LSE |
|
114.3 | 114.6 | 2.6 | 17:35:37 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:35:37 |
| MDLZ.NAS |
|
67.7 | 68.0 | 2.1 | 17:35:37 |
| META.NAS |
|
563.0 | 563.3 | 3.0 | 17:35:37 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:35:37 |
| MRK.NYSE |
|
88.7 | 88.9 | 2.3 | 17:35:37 |
| MSFT.NAS |
|
368.7 | 369.0 | 2.8 | 17:35:37 |
| NEE.NYSE |
|
71.3 | 71.5 | 2.1 | 17:35:37 |
| NFLX.NAS |
|
907.7 | 908.1 | 3.9 | 17:35:37 |
| NKE.NYSE |
|
63.6 | 63.9 | 2.1 | 17:35:37 |
| NOW.NYSE |
|
764.8 | 765.3 | 5.0 | 17:35:37 |
| NVDA.NAS |
|
104.5 | 104.7 | 1.7 | 17:35:37 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:35:37 |
| PYPL.NAS |
|
64.0 | 64.2 | 2.3 | 17:35:37 |
| QCOM.NAS |
|
149.7 | 150.0 | 3.0 | 17:35:37 |
| RACE.MIL |
|
393.4 | 393.7 | 3.0 | 17:35:37 |
| RTX.NYSE |
|
131.5 | 131.8 | 2.2 | 17:35:37 |
| SAP.NYSE |
|
264.0 | 264.4 | 3.4 | 17:35:37 |
| SBUX.NAS |
|
97.0 | 97.3 | 2.9 | 17:35:37 |
| SHEL.LSE |
|
28.0 | 28.2 | 1.7 | 17:35:37 |
| STLA.MIL |
|
10.17 | 10.36 | 19.0 | 17:35:37 |
| TMO.NYSE |
|
489.2 | 490.6 | 13.8 | 17:35:37 |
| TMUS.NAS |
|
266.6 | 266.9 | 3.0 | 17:35:37 |
| TSLA.NAS |
|
247.0 | 247.3 | 3.1 | 17:35:37 |
| ULVR.LSE |
|
45.99 | 46.16 | 16.8 | 17:35:37 |
| UNH.NYSE |
|
522.8 | 523.8 | 9.6 | 17:35:37 |
| UNP.NYSE |
|
234.2 | 234.5 | 3.0 | 17:35:37 |
| UPS.NYSE |
|
109.7 | 110.0 | 2.7 | 17:35:37 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:35:37 |
| WMT.NYSE |
|
86.3 | 86.6 | 2.1 | 17:35:37 |
| XOM.NYSE |
|
119.5 | 119.7 | 2.3 | 17:35:37 |
| ABBV.NYSE |
|
209.4 | 209.8 | 3.6 | 17:35:37 |
| AMD.Daily |
|
101.8 | 102.0 | 1.7 | 17:35:37 |
| BABA.NYSE |
|
130.8 | 131.0 | 2.5 | 17:35:37 |
| CMCSA.NAS |
|
36.5 | 36.7 | 2.1 | 17:35:37 |
| GOOGL.NAS |
|
151.9 | 152.1 | 2.2 | 17:35:37 |
| MMM.Daily |
|
144.0 | 144.3 | 3.2 | 17:35:37 |
| ORCL.NYSE |
|
137.5 | 137.8 | 2.9 | 17:35:37 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 17:35:37 |
| TCEHY.OTC |
|
63.45 | 63.69 | 24.0 | 17:35:37 |
| AMZN.Daily |
|
185.4 | 185.6 | 1.8 | 17:35:37 |
| BABA.Daily |
|
130.8 | 131.0 | 2.0 | 17:35:37 |
| META.Daily |
|
563.0 | 563.3 | 3.0 | 17:35:37 |
| MSFT.Daily |
|
368.8 | 369.0 | 2.3 | 17:35:37 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:35:37 |
| NFLX.Daily |
|
907.7 | 908.1 | 3.9 | 17:35:37 |
| NOKIA.OMXH |
|
4.767 | 4.955 | 187.2 | 17:35:37 |
| NVDA.Daily |
|
104.5 | 104.7 | 1.7 | 17:35:37 |
| TSLA.Daily |
|
247.1 | 247.3 | 2.6 | 17:35:37 |
| VOLVA.SOMX |
|
292.5 | 294.9 | 23.9 | 17:35:37 |
| GOOGL.Daily |
|
152.0 | 152.1 | 1.7 | 17:35:37 |
| NAS100.Daily |
|
18,964 | 18,966 | 2.6 | 17:35:37 |
| SPX500 |
|
5,536 | 5,538 | 1.8 | 17:35:37 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.6 | 17:35:37 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 17:35:37 |
| APTUSD |
|
5.355 | 5.456 | 100.4 | 17:35:37 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 17:35:37 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:35:37 |
| BCHUSD |
|
301.6 | 304.0 | 24.4 | 17:35:37 |
| BNBUSD |
|
602.7 | 604.3 | 16.0 | 17:35:37 |
| BTCUSD |
|
83,324 | 83,350 | 2.6 | 17:35:37 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 17:35:37 |
| ETCUSD |
|
16.79 | 16.85 | 6.4 | 17:35:37 |
| ETHUSD |
|
1,837 | 1,839 | 2.0 | 17:35:37 |
| EURMXN |
|
22.037 | 22.043 | 5.1 | 17:35:37 |
| EURZAR |
|
19.8716 | 19.8787 | 70.3 | 17:35:37 |
| FETUSD |
|
0.455 | 0.468 | 12.9 | 17:35:37 |
| FILUSD |
|
2.72 | 2.86 | 14.0 | 17:35:37 |
| GBPMXN |
|
26.359 | 26.368 | 9.3 | 17:35:37 |
| GBPZAR |
|
23.7698 | 23.7788 | 90.0 | 17:35:37 |
| GRTUSD |
|
0.088 | 0.090 | 2.7 | 17:35:37 |
| ICPUSD |
|
5.22 | 5.38 | 16.3 | 17:35:37 |
| JPN225 |
|
35,732 | 35,771 | 3.9 | 17:35:37 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:35:37 |
| LTCUSD |
|
82.7 | 83.1 | 3.8 | 17:35:37 |
| SOLUSD |
|
126.7 | 127.1 | 3.5 | 17:35:37 |
| SUIUSD |
|
2.273 | 2.285 | 11.1 | 17:35:37 |
| TRXUSD |
|
0.2362 | 0.2365 | 2.7 | 17:35:37 |
| UNIUSD |
|
5.96 | 6.02 | 5.4 | 17:35:37 |
| USDMXN |
|
20.414 | 20.420 | 6.5 | 17:35:37 |
| USDZAR |
|
18.4082 | 18.4147 | 65.3 | 17:35:37 |
| XNGUSD |
|
4.19 | 4.23 | 3.7 | 17:35:37 |
| XRPUSD |
|
2.1071 | 2.1090 | 18.5 | 17:35:37 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 17:35:37 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 17:35:37 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:35:37 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 17:35:37 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 17:35:37 |
| AVAXUSD |
|
18.83 | 19.04 | 20.6 | 17:35:37 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 17:35:37 |
| DOGEUSD |
|
0.1656 | 0.1661 | 4.3 | 17:35:37 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 17:35:37 |
| LINKUSD |
|
13.52 | 13.60 | 8.0 | 17:35:37 |
| MANAUSD |
|
0.244 | 0.257 | 12.5 | 17:35:37 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:35:37 |
| AAPL.NAS |
|
218.7 | 218.9 | 2.3 | 17:35:37 |
| AAPL.Daily |
|
218.7 | 218.9 | 1.8 | 17:35:37 |
| BCHUSD.Daily |
|
301.7 | 303.9 | 22.4 | 17:35:37 |
| BTCUSD.Daily |
|
83,324.6 | 83,348.6 | 240.0 | 17:35:37 |
| ETHUSD.Daily |
|
1,836.8 | 1,838.6 | 18.5 | 17:35:37 |
| JPN225.Daily |
|
35,736 | 35,767 | 3.1 | 17:35:37 |
| LTCUSD.Daily |
|
82.7 | 83.1 | 3.5 | 17:35:37 |
| SOLUSD.Daily |
|
126.8 | 127.0 | 2.6 | 17:35:37 |
| XRPUSD.Daily |
|
2.1071 | 2.1090 | 18.3 | 17:35:37 |
| LINKUSD.Daily |
|
13.52 | 13.59 | 7.3 | 17:35:37 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).