Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0792 | 1.0793 | 0.8 | 17:42:39 |
| GBPUSD |
|
1.2910 | 1.2911 | 1.3 | 17:42:39 |
| USDJPY |
|
149.79 | 149.81 | 2.0 | 17:42:39 |
| USDCHF |
|
0.8840 | 0.8842 | 1.5 | 17:42:39 |
| AUDUSD |
|
0.6224 | 0.6226 | 1.4 | 17:42:39 |
| NZDUSD |
|
0.5652 | 0.5654 | 1.9 | 17:42:39 |
| USDCAD |
|
1.4374 | 1.4376 | 1.8 | 17:42:39 |
| EURGBP |
|
0.8359 | 0.8360 | 1.7 | 17:42:39 |
| EURJPY |
|
161.67 | 161.69 | 2.1 | 17:42:39 |
| EURCHF |
|
0.9540 | 0.9543 | 2.3 | 17:42:39 |
| EURAUD |
|
1.7337 | 1.7340 | 2.6 | 17:42:39 |
| EURNZD |
|
1.9089 | 1.9093 | 3.6 | 17:42:39 |
| EURCAD |
|
1.5513 | 1.5515 | 2.5 | 17:42:39 |
| GBPJPY |
|
193.40 | 193.42 | 2.0 | 17:42:39 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 17:42:39 |
| GBPAUD |
|
2.0739 | 2.0742 | 2.6 | 17:42:39 |
| GBPNZD |
|
2.2836 | 2.2839 | 2.8 | 17:42:39 |
| GBPCAD |
|
1.8557 | 1.8560 | 2.2 | 17:42:39 |
| CHFJPY |
|
169.44 | 169.46 | 2.5 | 17:42:39 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 17:42:39 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 17:42:39 |
| AUDNZD |
|
1.1010 | 1.1012 | 2.4 | 17:42:39 |
| AUDCAD |
|
0.8947 | 0.8949 | 2.7 | 17:42:39 |
| NZDJPY |
|
84.68 | 84.70 | 2.0 | 17:42:39 |
| NZDCHF |
|
0.4997 | 0.4999 | 1.7 | 17:42:39 |
| NZDCAD |
|
0.8124 | 0.8129 | 4.1 | 17:42:39 |
| CADJPY |
|
104.20 | 104.23 | 2.6 | 17:42:39 |
| CADCHF |
|
0.6150 | 0.6151 | 1.5 | 17:42:39 |
| XAGUSD |
|
33.86 | 33.89 | 3.2 | 17:42:39 |
| XAUUSD |
|
3,120.5 | 3,120.8 | 2.6 | 17:42:39 |
| XBRUSD |
|
74.1 | 74.1 | 0.9 | 17:42:39 |
| XBRUSD.Daily |
|
74.1 | 74.1 | 0.8 | 17:42:39 |
| XTIUSD |
|
70.7 | 70.8 | 1.0 | 17:42:39 |
| XTIUSD.Daily |
|
70.7 | 70.7 | 0.9 | 17:42:39 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 17:42:39 |
| UK100 |
|
8,585 | 8,588 | 3.0 | 17:42:39 |
| FRA40 |
|
7,796 | 7,801 | 5.3 | 17:42:39 |
| GER40 |
|
22,153 | 22,157 | 3.9 | 17:42:39 |
| GER40.Daily |
|
22,153 | 22,157 | 3.4 | 17:42:39 |
| ESP35 |
|
13,116 | 13,137 | 20.5 | 17:42:39 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 17:42:39 |
| US30 |
|
41,554 | 41,560 | 5.8 | 17:42:39 |
| US30.Daily |
|
41,554 | 41,560 | 5.6 | 17:42:39 |
| ADS.XE |
|
216.47 | 216.63 | 15.8 | 17:42:39 |
| AI.EPA |
|
176.0 | 176.2 | 2.1 | 17:42:39 |
| ALV.XE |
|
350.8 | 350.9 | 1.6 | 17:42:39 |
| BEI.XE |
|
119.51 | 119.79 | 28.6 | 17:42:39 |
| BMW.XE |
|
73.45 | 73.67 | 22.6 | 17:42:39 |
| ITX.BM |
|
45.70 | 45.89 | 19.6 | 17:42:39 |
| JD.NAS |
|
40.8 | 41.0 | 2.1 | 17:42:39 |
| LI.NAS |
|
25.1 | 25.3 | 2.1 | 17:42:39 |
| MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:42:39 |
| MC.EPA |
|
572.4 | 572.5 | 1.6 | 17:42:39 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 17:42:39 |
| NAS100 |
|
18,943 | 18,946 | 2.7 | 17:42:39 |
| OR.EPA |
|
345.0 | 345.2 | 1.7 | 17:42:39 |
| SAN.BM |
|
6.084 | 6.272 | 187.2 | 17:42:39 |
| SIE.XE |
|
210.81 | 211.09 | 28.6 | 17:42:39 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 17:42:39 |
| V.NYSE |
|
341.1 | 341.4 | 3.0 | 17:42:39 |
| VNA.XE |
|
24.90 | 25.10 | 20.6 | 17:42:39 |
| AIR.EPA |
|
162.7 | 162.9 | 2.3 | 17:42:39 |
| AMD.NAS |
|
101.7 | 101.9 | 2.2 | 17:42:39 |
| AZN.LSE |
|
112.1 | 112.3 | 2.0 | 17:42:39 |
| BA.NYSE |
|
170.8 | 171.1 | 2.9 | 17:42:39 |
| BBVA.BM |
|
12.437 | 12.628 | 190.2 | 17:42:39 |
| BNP.EPA |
|
76.77 | 76.96 | 19.6 | 17:42:39 |
| BX.NYSE |
|
135.8 | 136.1 | 3.0 | 17:42:39 |
| CABK.BM |
|
7.085 | 7.273 | 187.2 | 17:42:39 |
| DTE.FWB |
|
34.2 | 34.4 | 2.0 | 17:42:39 |
| DTG.FWB |
|
36.9 | 37.1 | 2.0 | 17:42:39 |
| ENI.MIL |
|
14.20 | 14.38 | 18.8 | 17:42:39 |
| GE.NYSE |
|
197.3 | 197.6 | 3.4 | 17:42:39 |
| GS.NYSE |
|
536.2 | 536.6 | 4.8 | 17:42:39 |
| HD.NYSE |
|
362.6 | 363.0 | 4.3 | 17:42:39 |
| HON.NAS |
|
211.0 | 211.3 | 2.9 | 17:42:39 |
| ISP.MIL |
|
4.652 | 4.838 | 185.7 | 17:42:39 |
| KO.NYSE |
|
71.6 | 71.9 | 2.1 | 17:42:39 |
| MA.NYSE |
|
536.0 | 536.6 | 5.7 | 17:42:39 |
| MS.NYSE |
|
113.8 | 114.1 | 2.9 | 17:42:39 |
| PEP.NAS |
|
152.1 | 152.4 | 2.7 | 17:42:39 |
| PG.NYSE |
|
169.5 | 169.8 | 2.7 | 17:42:39 |
| PM.NYSE |
|
157.7 | 158.0 | 3.0 | 17:42:39 |
| RMS.EPA |
|
2,412.38 | 2,412.62 | 24.0 | 17:42:39 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 17:42:39 |
| TXN.NAS |
|
177.9 | 178.2 | 3.0 | 17:42:39 |
| UCG.MIL |
|
51.57 | 51.76 | 19.6 | 17:42:39 |
| VOD.LSE |
|
0.648 | 0.806 | 157.9 | 17:42:39 |
| VOW3.XE |
|
93.73 | 93.95 | 22.0 | 17:42:39 |
| VZ.NYSE |
|
45.5 | 45.7 | 2.1 | 17:42:39 |
| ABNB.NAS |
|
117.2 | 117.4 | 2.4 | 17:42:39 |
| ABT.NYSE |
|
131.9 | 132.1 | 2.6 | 17:42:39 |
| ACN.NYSE |
|
304.8 | 305.3 | 4.8 | 17:42:39 |
| ADBE.NAS |
|
376.4 | 377.2 | 7.7 | 17:42:39 |
| AMZN.NAS |
|
185.3 | 185.5 | 2.0 | 17:42:39 |
| ASML.EAS |
|
607.26 | 607.44 | 17.5 | 17:42:39 |
| AVGO.NAS |
|
162.2 | 162.5 | 3.2 | 17:42:39 |
| AXP.NYSE |
|
262.3 | 262.6 | 3.0 | 17:42:39 |
| BAC.NYSE |
|
41.0 | 41.2 | 2.1 | 17:42:39 |
| BARC.LSE |
|
2.811 | 2.969 | 158.5 | 17:42:39 |
| BATS.LSE |
|
31.71 | 31.88 | 16.8 | 17:42:39 |
| BAYN.FWB |
|
22.0 | 22.2 | 2.0 | 17:42:39 |
| BKNG.NAS |
|
4,479.5 | 4,489.9 | 104.6 | 17:42:39 |
| BLK.NYSE |
|
923.7 | 925.9 | 22.2 | 17:42:39 |
| BMY.NYSE |
|
61.3 | 61.6 | 2.1 | 17:42:39 |
| CAT.NYSE |
|
325.9 | 326.3 | 3.4 | 17:42:39 |
| COP.NYSE |
|
105.1 | 105.3 | 2.6 | 17:42:39 |
| COST.NAS |
|
936.5 | 937.4 | 8.7 | 17:42:39 |
| CRM.NYSE |
|
262.6 | 262.9 | 3.0 | 17:42:39 |
| CSCO.NAS |
|
61.2 | 61.4 | 2.1 | 17:42:39 |
| CVS.NYSE |
|
67.9 | 68.1 | 2.2 | 17:42:39 |
| CVX.NYSE |
|
168.6 | 168.8 | 2.3 | 17:42:39 |
| DHR.NYSE |
|
201.4 | 201.9 | 5.2 | 17:42:39 |
| DIS.NYSE |
|
96.6 | 96.9 | 2.4 | 17:42:39 |
| ENEL.MIL |
|
7.414 | 7.601 | 186.2 | 17:42:39 |
| HEIA.EAS |
|
75.12 | 75.28 | 15.8 | 17:42:39 |
| HMC.NYSE |
|
26.9 | 27.1 | 2.2 | 17:42:39 |
| HSBA.LSE |
|
8.650 | 8.810 | 159.5 | 17:42:39 |
| IBM.NYSE |
|
248.8 | 249.2 | 3.2 | 17:42:39 |
| INTC.NAS |
|
22.4 | 22.6 | 2.1 | 17:42:39 |
| INTU.NAS |
|
599.9 | 600.2 | 3.0 | 17:42:39 |
| ISRG.NAS |
|
485.3 | 485.7 | 3.4 | 17:42:39 |
| JNJ.NYSE |
|
165.9 | 166.2 | 2.6 | 17:42:39 |
| JPM.NYSE |
|
240.2 | 240.5 | 3.0 | 17:42:39 |
| LIN.NYSE |
|
464.0 | 464.3 | 3.2 | 17:42:39 |
| LLY.NYSE |
|
803.3 | 804.1 | 7.8 | 17:42:39 |
| LMT.NYSE |
|
449.4 | 450.3 | 9.3 | 17:42:39 |
| LSEG.LSE |
|
114.3 | 114.5 | 2.1 | 17:42:39 |
| MCD.NYSE |
|
309.4 | 309.7 | 3.3 | 17:42:39 |
| MDLZ.NAS |
|
67.6 | 67.9 | 2.2 | 17:42:39 |
| META.NAS |
|
560.7 | 561.0 | 2.8 | 17:42:39 |
| MMM.NYSE |
|
144.0 | 144.3 | 3.4 | 17:42:39 |
| MRK.NYSE |
|
88.8 | 89.0 | 2.3 | 17:42:39 |
| MSFT.NAS |
|
367.8 | 368.1 | 2.6 | 17:42:39 |
| NEE.NYSE |
|
71.4 | 71.6 | 2.3 | 17:42:39 |
| NFLX.NAS |
|
905.4 | 905.8 | 3.9 | 17:42:39 |
| NKE.NYSE |
|
63.8 | 64.0 | 2.2 | 17:42:39 |
| NOW.NYSE |
|
762.5 | 763.0 | 5.0 | 17:42:39 |
| NVDA.NAS |
|
104.3 | 104.5 | 1.7 | 17:42:39 |
| PFE.NYSE |
|
24.9 | 25.1 | 2.1 | 17:42:39 |
| PYPL.NAS |
|
63.9 | 64.1 | 2.2 | 17:42:39 |
| QCOM.NAS |
|
149.6 | 149.9 | 3.0 | 17:42:39 |
| RACE.MIL |
|
393.2 | 393.5 | 3.0 | 17:42:39 |
| RTX.NYSE |
|
131.6 | 131.8 | 2.2 | 17:42:39 |
| SAP.NYSE |
|
263.8 | 264.1 | 3.2 | 17:42:39 |
| SBUX.NAS |
|
97.1 | 97.3 | 2.5 | 17:42:39 |
| SHEL.LSE |
|
28.1 | 28.2 | 1.6 | 17:42:39 |
| STLA.MIL |
|
10.17 | 10.35 | 18.8 | 17:42:39 |
| TMO.NYSE |
|
490.3 | 491.7 | 13.7 | 17:42:39 |
| TMUS.NAS |
|
266.5 | 266.8 | 3.0 | 17:42:39 |
| TSLA.NAS |
|
246.7 | 247.0 | 3.3 | 17:42:39 |
| ULVR.LSE |
|
46.07 | 46.24 | 16.8 | 17:42:39 |
| UNH.NYSE |
|
523.5 | 524.3 | 8.2 | 17:42:39 |
| UNP.NYSE |
|
234.4 | 234.7 | 3.0 | 17:42:39 |
| UPS.NYSE |
|
109.8 | 110.1 | 2.6 | 17:42:39 |
| WFC.NYSE |
|
70.6 | 70.8 | 2.3 | 17:42:39 |
| WMT.NYSE |
|
86.3 | 86.5 | 2.1 | 17:42:39 |
| XOM.NYSE |
|
119.6 | 119.8 | 2.2 | 17:42:39 |
| ABBV.NYSE |
|
209.0 | 209.3 | 2.9 | 17:42:39 |
| AMD.Daily |
|
101.7 | 101.9 | 1.7 | 17:42:39 |
| BABA.NYSE |
|
130.5 | 130.8 | 2.3 | 17:42:39 |
| CMCSA.NAS |
|
36.4 | 36.6 | 2.1 | 17:42:39 |
| GOOGL.NAS |
|
151.5 | 151.7 | 2.1 | 17:42:39 |
| MMM.Daily |
|
144.0 | 144.3 | 2.9 | 17:42:39 |
| ORCL.NYSE |
|
137.3 | 137.5 | 2.0 | 17:42:39 |
| SONY.NYSE |
|
25.1 | 25.3 | 2.1 | 17:42:39 |
| TCEHY.OTC |
|
63.40 | 63.64 | 24.0 | 17:42:39 |
| AMZN.Daily |
|
185.3 | 185.4 | 1.7 | 17:42:39 |
| BABA.Daily |
|
130.6 | 130.7 | 1.8 | 17:42:39 |
| META.Daily |
|
560.8 | 561.0 | 2.3 | 17:42:39 |
| MSFT.Daily |
|
367.9 | 368.1 | 2.1 | 17:42:39 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 17:42:39 |
| NFLX.Daily |
|
905.4 | 905.8 | 3.9 | 17:42:39 |
| NOKIA.OMXH |
|
4.758 | 4.945 | 186.7 | 17:42:39 |
| NVDA.Daily |
|
104.3 | 104.5 | 1.7 | 17:42:39 |
| TSLA.Daily |
|
246.7 | 247.0 | 2.8 | 17:42:39 |
| VOLVA.SOMX |
|
292.3 | 294.9 | 25.9 | 17:42:39 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 17:42:39 |
| NAS100.Daily |
|
18,944 | 18,946 | 2.4 | 17:42:39 |
| SPX500 |
|
5,533 | 5,535 | 1.8 | 17:42:39 |
| SPX500.Daily |
|
5,533 | 5,534 | 1.6 | 17:42:39 |
| ADAUSD |
|
0.651 | 0.654 | 3.5 | 17:42:39 |
| APTUSD |
|
5.331 | 5.432 | 100.4 | 17:42:39 |
| ARBUSD |
|
0.328 | 0.334 | 6.1 | 17:42:39 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 17:42:39 |
| BCHUSD |
|
300.7 | 303.2 | 24.4 | 17:42:39 |
| BNBUSD |
|
602.9 | 604.5 | 16.0 | 17:42:39 |
| BTCUSD |
|
83,186 | 83,212 | 2.6 | 17:42:39 |
| DOTUSD |
|
4.03 | 4.09 | 6.1 | 17:42:39 |
| ETCUSD |
|
16.73 | 16.79 | 6.3 | 17:42:39 |
| ETHUSD |
|
1,834 | 1,836 | 1.9 | 17:42:39 |
| EURMXN |
|
22.055 | 22.059 | 4.7 | 17:42:39 |
| EURZAR |
|
19.8537 | 19.8607 | 70.0 | 17:42:39 |
| FETUSD |
|
0.453 | 0.466 | 12.9 | 17:42:39 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 17:42:39 |
| GBPMXN |
|
26.380 | 26.390 | 10.2 | 17:42:39 |
| GBPZAR |
|
23.7482 | 23.7572 | 90.0 | 17:42:39 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 17:42:39 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 17:42:39 |
| JPN225 |
|
35,715 | 35,756 | 4.1 | 17:42:39 |
| LRCUSD |
|
0.093 | 0.106 | 12.9 | 17:42:39 |
| LTCUSD |
|
82.4 | 82.8 | 3.8 | 17:42:39 |
| SOLUSD |
|
126.3 | 126.7 | 3.5 | 17:42:39 |
| SUIUSD |
|
2.266 | 2.277 | 11.1 | 17:42:39 |
| TRXUSD |
|
0.2366 | 0.2369 | 2.7 | 17:42:39 |
| UNIUSD |
|
5.96 | 6.01 | 5.4 | 17:42:39 |
| USDMXN |
|
20.433 | 20.440 | 6.5 | 17:42:39 |
| USDZAR |
|
18.3942 | 18.4015 | 73.0 | 17:42:39 |
| XNGUSD |
|
4.16 | 4.20 | 3.7 | 17:42:39 |
| XRPUSD |
|
2.1026 | 2.1045 | 18.5 | 17:42:39 |
| ZARJPY |
|
8.13 | 8.16 | 2.4 | 17:42:39 |
| ZECUSD |
|
37.5 | 37.7 | 2.4 | 17:42:39 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 17:42:39 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 17:42:39 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 17:42:39 |
| AVAXUSD |
|
18.77 | 18.98 | 20.6 | 17:42:39 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 17:42:39 |
| DOGEUSD |
|
0.1653 | 0.1657 | 4.3 | 17:42:39 |
| IOTAUSD |
|
0.169 | 0.171 | 2.6 | 17:42:39 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:42:39 |
| MANAUSD |
|
0.244 | 0.256 | 12.5 | 17:42:39 |
| NEARUSD |
|
2.54 | 2.64 | 9.4 | 17:42:39 |
| AAPL.NAS |
|
218.9 | 219.1 | 2.1 | 17:42:39 |
| AAPL.Daily |
|
218.9 | 219.1 | 1.7 | 17:42:39 |
| BCHUSD.Daily |
|
300.8 | 303.1 | 22.4 | 17:42:39 |
| BTCUSD.Daily |
|
83,186.9 | 83,210.9 | 240.0 | 17:42:39 |
| ETHUSD.Daily |
|
1,833.7 | 1,835.5 | 18.5 | 17:42:39 |
| JPN225.Daily |
|
35,719 | 35,752 | 3.3 | 17:42:39 |
| LTCUSD.Daily |
|
82.4 | 82.8 | 3.5 | 17:42:39 |
| SOLUSD.Daily |
|
126.4 | 126.6 | 2.6 | 17:42:39 |
| XRPUSD.Daily |
|
2.1026 | 2.1045 | 18.3 | 17:42:39 |
| LINKUSD.Daily |
|
13.49 | 13.56 | 7.3 | 17:42:39 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).